| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.55 | +3.47 % | 0 | 56.37 | 58.12 | 56.24 |
| 27/03/2026 | 58.40 | +1.5 % | 0 | 57.44 | 59.23 | 57.39 |
| 30/03/2026 | 59.80 | +2.04 % | 0 | 59.24 | 60.68 | 58.93 |
| 31/03/2026 | 59.32 | -0.05 % | 0 | 59.11 | 59.86 | 58.27 |
| 01/04/2026 | 55.04 | -6.76 % | 0 | 55.70 | 56.67 | 54.70 |