| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.11 | +2.24 % | 0 | 49.79 | 51.52 | 49.18 |
| 01/10/2026 | 54.16 | +6.1 % | 0 | 52.26 | 54.93 | 51.87 |
| 02/10/2026 | 54.55 | +0.07 % | 0 | 54.88 | 56.31 | 53.37 |
| 05/10/2026 | 54.57 | +0.52 % | 0 | 54.61 | 55.92 | 53.90 |
| 06/10/2026 | 52.99 | -1.89 % | 0 | 53.57 | 53.75 | 51.17 |