| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.03 | -0.24 % | 0 | 52.27 | 52.57 | 51.38 |
| 12/05/2026 | 54.59 | +5.04 % | 0 | 53.58 | 55.10 | 53.03 |
| 13/05/2026 | 54.63 | +0.52 % | 0 | 53.66 | 55.73 | 53.58 |
| 14/05/2026 | 53.36 | -2.32 % | 0 | 53.61 | 54.02 | 53.17 |
| 15/05/2026 | 54.75 | +2.48 % | 0 | 54.52 | 55.35 | 54.17 |