| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.87 | +2.67 % | 0 | 44.26 | 45.39 | 44.10 |
| 29/06/2026 | 44.85 | -0.22 % | 0 | 45.33 | 45.76 | 43.97 |
| 30/06/2026 | 44.20 | -1.52 % | 0 | 44.57 | 45.35 | 43.51 |
| 01/07/2026 | 44.93 | +1.14 % | 0 | 45.01 | 46.39 | 44.46 |
| 02/07/2026 | 44.74 | -0.36 % | 0 | 44.87 | 45.82 | 43.83 |