| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 63.29 | -3.17 % | 0 | 64.14 | 64.49 | 62.91 |
| 11/11/2025 | 63.35 | +0.4 % | 0 | 63.13 | 63.66 | 63.12 |
| 12/11/2025 | 61.49 | -2.83 % | 0 | 62.98 | 63.06 | 61.44 |
| 13/11/2025 | 60.98 | -0.91 % | 0 | 61.11 | 61.16 | 60.17 |
| 14/11/2025 | 62.17 | +2.17 % | 0 | 61.49 | 62.96 | 61.46 |