| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.22 | +10.75 % | 0 | 1.99 | 2.25 | 1.95 |
| 10/02/2026 | 2.05 | -6.62 % | 0 | 2.17 | 2.28 | 2.05 |
| 11/02/2026 | 1.86 | -7. % | 0 | 2.12 | 2.12 | 1.72 |
| 12/02/2026 | 1.72 | -4.44 % | 0 | 2.04 | 2.04 | 1.72 |
| 13/02/2026 | 1.43 | -11.18 % | 0 | 1.73 | 1.73 | 1.39 |