| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.99 | +1.4 % | 0 | 79.60 | 81.34 | 79.51 |
| 01/10/2026 | 84.45 | +4.32 % | 0 | 82.83 | 84.64 | 82.26 |
| 02/10/2026 | 84.69 | +0.31 % | 0 | 84.81 | 85.72 | 83.66 |
| 05/10/2026 | 84.71 | +0.59 % | 0 | 84.78 | 85.76 | 84.18 |
| 06/10/2026 | 82.78 | -1.47 % | 0 | 83.72 | 83.72 | 81.12 |