| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.53 | +0.45 % | 0 | 68.70 | 68.70 | 68.00 |
| 18/08/2026 | 70.65 | +3.04 % | 0 | 68.67 | 70.71 | 68.67 |
| 19/08/2026 | 73.48 | +4.23 % | 0 | 71.34 | 73.48 | 71.28 |
| 20/08/2026 | 74.05 | +0.91 % | 0 | 73.25 | 74.34 | 73.18 |
| 21/08/2026 | 74.55 | +0.78 % | 0 | 74.63 | 75.08 | 74.18 |