| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.51 | +0.04 % | 0 | 81.75 | 82.03 | 80.48 |
| 12/05/2026 | 84.19 | +3.55 % | 0 | 83.18 | 84.84 | 82.50 |
| 13/05/2026 | 84.27 | +0.54 % | 0 | 83.26 | 85.15 | 83.17 |
| 14/05/2026 | 82.94 | -1.37 % | 0 | 83.20 | 83.70 | 82.47 |
| 15/05/2026 | 84.44 | +1.6 % | 0 | 84.17 | 85.33 | 83.74 |