| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.73 | -2.9 % | 0 | 78.39 | 78.52 | 75.38 |
| 10/02/2026 | 77.01 | +1.53 % | 0 | 76.00 | 77.03 | 75.33 |
| 11/02/2026 | 78.51 | +1.63 % | 0 | 76.35 | 79.37 | 76.34 |
| 12/02/2026 | 80.04 | +1.85 % | 0 | 77.71 | 80.09 | 76.96 |
| 13/02/2026 | 83.51 | +4.56 % | 0 | 79.62 | 84.49 | 79.45 |