| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 87.06 | +2.48 % | 0 | 85.96 | 87.42 | 85.87 |
| 27/03/2026 | 87.92 | +1.28 % | 0 | 86.99 | 88.79 | 86.90 |
| 30/03/2026 | 89.40 | +1.7 % | 0 | 88.68 | 90.25 | 88.52 |
| 31/03/2026 | 88.94 | +0.31 % | 0 | 88.69 | 89.38 | 87.91 |
| 01/04/2026 | 85.36 | -3.53 % | 0 | 85.19 | 85.74 | 84.95 |