| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 95.51 | +1.39 % | 0 | 94.03 | 95.68 | 94.03 |
| 10/11/2025 | 93.26 | -2.2 % | 0 | 94.13 | 94.48 | 92.86 |
| 11/11/2025 | 93.33 | +0.25 % | 0 | 93.12 | 93.66 | 93.11 |
| 12/11/2025 | 91.44 | -1.97 % | 0 | 92.97 | 93.05 | 91.41 |
| 13/11/2025 | 90.92 | -0.68 % | 0 | 91.06 | 91.09 | 90.10 |