| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.99 | +2.63 % | 0 | 73.12 | 74.13 | 73.12 |
| 29/06/2026 | 73.79 | +0.37 % | 0 | 73.67 | 73.81 | 73.67 |
| 30/06/2026 | 73.29 | -0.24 % | 0 | 73.44 | 73.44 | 73.29 |
| 01/07/2026 | 74.06 | +1.49 % | 0 | 74.13 | 74.91 | 73.61 |
| 02/07/2026 | 73.65 | +0.2 % | 0 | 73.64 | 73.79 | 73.64 |