| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.42 | -7.31 % | 0 | 21.01 | 21.48 | 19.89 |
| 11/11/2025 | 20.41 | +1.09 % | 0 | 20.24 | 20.91 | 19.99 |
| 12/11/2025 | 18.98 | -6.5 % | 0 | 20.12 | 20.24 | 18.85 |
| 13/11/2025 | 18.59 | -2.21 % | 0 | 18.65 | 18.93 | 17.97 |
| 14/11/2025 | 19.80 | +7.03 % | 0 | 18.88 | 21.36 | 18.72 |