| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.43 | +3.82 % | 0 | 32.99 | 34.12 | 32.63 |
| 29/06/2026 | 33.49 | -0.18 % | 0 | 34.02 | 34.11 | 33.18 |
| 30/06/2026 | 32.83 | -1.91 % | 0 | 33.17 | 33.46 | 32.31 |
| 01/07/2026 | 33.47 | +1.53 % | 0 | 33.79 | 34.77 | 33.27 |
| 02/07/2026 | 33.60 | +0.24 % | 0 | 33.44 | 33.65 | 33.08 |