| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.04 | -0.48 % | 0 | 27.98 | 28.35 | 27.46 |
| 18/08/2026 | 30.25 | +6.33 % | 0 | 27.94 | 30.50 | 27.84 |
| 19/08/2026 | 33.31 | +9.23 % | 0 | 30.39 | 33.55 | 30.39 |
| 20/08/2026 | 33.80 | +0.99 % | 0 | 33.41 | 34.29 | 32.88 |
| 21/08/2026 | 34.43 | +1.03 % | 0 | 35.15 | 35.20 | 33.81 |