| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.06 | -5.85 % | 0 | 38.63 | 38.76 | 35.60 |
| 10/02/2026 | 37.27 | +3.18 % | 0 | 36.21 | 37.33 | 35.58 |
| 11/02/2026 | 38.77 | +3.4 % | 0 | 37.27 | 39.63 | 36.55 |
| 12/02/2026 | 40.27 | +3.44 % | 0 | 37.97 | 40.37 | 37.22 |
| 13/02/2026 | 43.70 | +8.52 % | 0 | 39.86 | 44.65 | 39.69 |