| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.15 | +2.94 % | 0 | 39.68 | 41.37 | 39.19 |
| 01/10/2026 | 44.40 | +8.15 % | 0 | 42.23 | 44.84 | 41.82 |
| 02/10/2026 | 44.54 | +0. % | 0 | 44.87 | 46.06 | 43.48 |
| 05/10/2026 | 44.58 | +0.59 % | 0 | 44.61 | 45.81 | 44.17 |
| 06/10/2026 | 42.75 | -2.87 % | 0 | 43.57 | 43.78 | 41.44 |