| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.17 | +19.68 % | 0 | 3.49 | 4.17 | 3.37 |
| 10/02/2026 | 3.85 | -4.35 % | 0 | 4.00 | 4.27 | 3.75 |
| 11/02/2026 | 3.48 | -7.09 % | 0 | 3.72 | 3.99 | 3.20 |
| 12/02/2026 | 3.16 | -5.39 % | 0 | 3.65 | 3.81 | 3.16 |
| 13/02/2026 | 2.53 | -19.94 % | 0 | 3.24 | 3.33 | 2.42 |