| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.76 | +1.11 % | 0 | 31.50 | 31.99 | 31.05 |
| 18/08/2026 | 32.93 | +3.38 % | 0 | 31.65 | 33.57 | 31.42 |
| 19/08/2026 | 35.91 | +7.26 % | 0 | 33.40 | 35.98 | 33.40 |
| 20/08/2026 | 36.26 | +1.63 % | 0 | 35.86 | 36.54 | 35.09 |
| 21/08/2026 | 36.69 | +1.41 % | 0 | 37.22 | 37.25 | 35.97 |