| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.40 | +3.34 % | 0 | 35.70 | 36.71 | 35.52 |
| 29/06/2026 | 36.26 | -0.28 % | 0 | 36.72 | 37.10 | 35.27 |
| 30/06/2026 | 35.77 | -1.72 % | 0 | 35.99 | 36.80 | 34.92 |
| 01/07/2026 | 36.24 | +0.98 % | 0 | 36.41 | 37.68 | 36.02 |
| 02/07/2026 | 36.35 | +0.12 % | 0 | 36.27 | 37.15 | 35.37 |