| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.55 | +3.05 % | 0 | 40.28 | 41.84 | 39.75 |
| 01/10/2026 | 44.66 | +8.12 % | 0 | 42.57 | 45.08 | 42.20 |
| 02/10/2026 | 44.79 | +0.38 % | 0 | 45.06 | 46.38 | 43.31 |
| 05/10/2026 | 44.64 | +0.55 % | 0 | 44.76 | 45.96 | 44.00 |
| 06/10/2026 | 42.95 | -2.5 % | 0 | 43.75 | 43.95 | 41.40 |