| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.62 | -4.25 % | 0 | 40.70 | 40.81 | 38.08 |
| 10/02/2026 | 39.53 | +2.86 % | 0 | 38.40 | 39.53 | 37.95 |
| 11/02/2026 | 40.72 | +2.61 % | 0 | 39.43 | 41.60 | 38.77 |
| 12/02/2026 | 42.02 | +2.69 % | 0 | 40.12 | 42.22 | 39.42 |
| 13/02/2026 | 45.18 | +7.21 % | 0 | 41.86 | 46.09 | 41.68 |