| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.05 | +0.18 % | 0 | 34.22 | 34.48 | 33.74 |
| 18/08/2026 | 35.68 | +3.5 % | 0 | 34.16 | 35.68 | 34.12 |
| 19/08/2026 | 37.93 | +6.26 % | 0 | 35.80 | 37.93 | 35.80 |
| 20/08/2026 | 38.22 | +0.88 % | 0 | 38.00 | 38.41 | 37.43 |
| 21/08/2026 | 38.39 | +0.17 % | 0 | 38.96 | 39.03 | 38.24 |