| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 48.75 | +3.37 % | 0 | 47.74 | 49.04 | 47.66 |
| 27/03/2026 | 49.61 | +1.77 % | 0 | 48.66 | 50.25 | 48.59 |
| 30/03/2026 | 50.83 | +2.09 % | 0 | 50.24 | 51.58 | 50.10 |
| 31/03/2026 | 50.36 | -0.19 % | 0 | 50.22 | 50.81 | 49.46 |
| 01/04/2026 | 47.33 | -5.57 % | 0 | 47.16 | 47.67 | 46.99 |