| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.86 | +4.29 % | 0 | 38.05 | 39.93 | 36.66 |
| 29/06/2026 | 38.84 | +0.62 % | 0 | 39.11 | 39.97 | 37.50 |
| 30/06/2026 | 38.25 | -1.15 % | 0 | 38.43 | 39.59 | 37.06 |
| 01/07/2026 | 38.77 | +1.43 % | 0 | 38.81 | 40.25 | 37.39 |
| 02/07/2026 | 38.48 | -0.22 % | 0 | 38.56 | 39.61 | 37.28 |