| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.25 | -7.07 % | 0 | 15.91 | 15.93 | 14.78 |
| 27/03/2026 | 14.55 | -4.75 % | 0 | 15.07 | 15.39 | 13.33 |
| 30/03/2026 | 13.45 | -7.53 % | 0 | 13.87 | 14.09 | 12.22 |
| 31/03/2026 | 13.58 | -1.63 % | 0 | 14.01 | 14.85 | 13.33 |
| 01/04/2026 | 17.03 | +23.91 % | 0 | 16.25 | 17.58 | 15.30 |