| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.23 | -4.06 % | 0 | 26.65 | 27.07 | 25.53 |
| 29/06/2026 | 26.13 | +0.52 % | 0 | 25.63 | 26.42 | 25.51 |
| 30/06/2026 | 26.79 | +2.9 % | 0 | 26.44 | 26.91 | 26.15 |
| 01/07/2026 | 26.05 | -1.74 % | 0 | 25.77 | 26.30 | 24.78 |
| 02/07/2026 | 26.22 | +1.02 % | 0 | 26.08 | 26.41 | 25.92 |