| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.80 | -5.4 % | 0 | 19.13 | 19.61 | 17.48 |
| 01/10/2026 | 14.74 | -17.17 % | 0 | 16.67 | 17.05 | 14.34 |
| 02/10/2026 | 14.58 | +0.21 % | 0 | 14.28 | 15.58 | 13.22 |
| 05/10/2026 | 14.38 | -2.74 % | 0 | 14.46 | 14.89 | 13.55 |
| 06/10/2026 | 16.14 | +7.57 % | 0 | 15.36 | 17.29 | 15.17 |