| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.94 | +0.45 % | 0 | 31.05 | 31.59 | 30.66 |
| 18/08/2026 | 28.87 | -5.47 % | 0 | 31.08 | 31.17 | 28.59 |
| 19/08/2026 | 25.80 | -9.44 % | 0 | 28.62 | 28.62 | 25.57 |
| 20/08/2026 | 25.33 | -0.84 % | 0 | 25.62 | 26.23 | 24.71 |
| 21/08/2026 | 24.77 | -0.64 % | 0 | 23.92 | 25.21 | 23.85 |