| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.25 | -7.07 % | 0 | 15.91 | 15.93 | 14.78 |
| 27/03/2026 | 14.55 | -4.75 % | 0 | 15.07 | 15.39 | 13.82 |
| 30/03/2026 | 13.43 | -7.63 % | 0 | 13.87 | 14.09 | 12.73 |
| 31/03/2026 | 13.79 | -0.11 % | 0 | 14.01 | 14.47 | 13.33 |
| 01/04/2026 | 17.03 | +23.91 % | 0 | 16.25 | 17.59 | 15.30 |