| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.39 | -4.45 % | 0 | 24.84 | 25.24 | 23.74 |
| 29/06/2026 | 24.31 | +0.45 % | 0 | 23.83 | 24.60 | 23.72 |
| 30/06/2026 | 24.97 | +3.05 % | 0 | 24.62 | 25.08 | 24.33 |
| 01/07/2026 | 24.24 | -1.88 % | 0 | 23.96 | 24.48 | 22.98 |
| 02/07/2026 | 25.13 | +4.12 % | 0 | 24.26 | 25.27 | 24.03 |