| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.01 | +0.45 % | 0 | 29.11 | 29.65 | 28.73 |
| 18/08/2026 | 26.94 | -5.82 % | 0 | 29.15 | 29.24 | 26.66 |
| 19/08/2026 | 23.77 | -10.56 % | 0 | 26.70 | 26.70 | 23.66 |
| 20/08/2026 | 23.31 | -1.46 % | 0 | 23.73 | 24.27 | 22.84 |
| 21/08/2026 | 22.88 | -0.65 % | 0 | 22.04 | 23.23 | 21.98 |