| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.92 | -6.05 % | 0 | 17.23 | 17.66 | 15.62 |
| 01/10/2026 | 12.95 | -18.74 % | 0 | 14.82 | 15.19 | 12.57 |
| 02/10/2026 | 12.69 | -1.13 % | 0 | 12.54 | 13.81 | 11.59 |
| 05/10/2026 | 12.67 | -2.76 % | 0 | 12.71 | 13.14 | 11.79 |
| 06/10/2026 | 14.28 | +7.98 % | 0 | 13.56 | 15.44 | 13.38 |