| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.86 | -7.48 % | 0 | 14.50 | 14.51 | 13.43 |
| 27/03/2026 | 13.20 | -5.07 % | 0 | 13.94 | 14.02 | 12.51 |
| 30/03/2026 | 12.15 | -7.71 % | 0 | 12.58 | 12.76 | 10.72 |
| 31/03/2026 | 12.15 | -2.88 % | 0 | 12.70 | 13.05 | 11.56 |
| 01/04/2026 | 15.58 | +25.4 % | 0 | 14.81 | 16.14 | 13.89 |