| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.06 | +10.89 % | 0 | 17.76 | 20.34 | 17.65 |
| 10/02/2026 | 18.98 | -4.48 % | 0 | 19.99 | 20.45 | 18.82 |
| 11/02/2026 | 17.51 | -7.01 % | 0 | 18.77 | 19.50 | 16.69 |
| 12/02/2026 | 16.36 | -5.02 % | 0 | 18.33 | 18.92 | 16.34 |
| 13/02/2026 | 13.69 | -16.4 % | 0 | 16.69 | 16.95 | 13.04 |