| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.21 | +0.6 % | 0 | 25.30 | 25.81 | 24.93 |
| 18/08/2026 | 23.09 | -6.88 % | 0 | 25.33 | 25.42 | 22.89 |
| 19/08/2026 | 20.09 | -11.87 % | 0 | 22.94 | 22.94 | 19.98 |
| 20/08/2026 | 19.62 | -1.6 % | 0 | 20.03 | 20.54 | 19.20 |
| 21/08/2026 | 19.05 | -1.58 % | 0 | 18.41 | 19.53 | 18.35 |