| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.91 | -4.91 % | 0 | 21.33 | 21.71 | 20.30 |
| 29/06/2026 | 20.82 | +0.48 % | 0 | 20.36 | 21.10 | 20.27 |
| 30/06/2026 | 21.44 | +3.35 % | 0 | 21.11 | 21.55 | 20.78 |
| 01/07/2026 | 20.70 | -2.31 % | 0 | 20.46 | 20.97 | 19.51 |
| 02/07/2026 | 21.58 | +4.63 % | 0 | 20.74 | 21.58 | 20.51 |