| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.30 | +0.7 % | 0 | 14.16 | 14.71 | 14.03 |
| 12/05/2026 | 12.23 | -14.21 % | 0 | 13.00 | 13.07 | 11.86 |
| 13/05/2026 | 12.15 | -1.94 % | 0 | 12.91 | 12.98 | 11.63 |
| 14/05/2026 | 13.10 | +8.4 % | 0 | 12.93 | 13.22 | 12.56 |
| 15/05/2026 | 12.00 | -6.76 % | 0 | 12.19 | 12.46 | 11.58 |