| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.06 | +10.89 % | 0 | 17.76 | 20.34 | 17.65 |
| 10/02/2026 | 18.97 | -4.53 % | 0 | 19.99 | 20.45 | 18.78 |
| 11/02/2026 | 17.71 | -5.97 % | 0 | 18.77 | 19.50 | 16.69 |
| 12/02/2026 | 16.45 | -4.47 % | 0 | 18.34 | 18.92 | 16.31 |
| 13/02/2026 | 13.80 | -15.7 % | 0 | 16.69 | 16.96 | 13.04 |