| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.40 | -7.15 % | 0 | 13.61 | 14.04 | 12.12 |
| 01/10/2026 | 9.72 | -21.68 % | 0 | 11.37 | 11.71 | 9.30 |
| 02/10/2026 | 9.54 | -0.47 % | 0 | 9.19 | 10.35 | 8.34 |
| 05/10/2026 | 9.39 | -3.49 % | 0 | 9.46 | 10.30 | 8.51 |
| 06/10/2026 | 10.81 | +9.08 % | 0 | 10.26 | 11.94 | 10.02 |