| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.40 | -7.54 % | 0 | 11.82 | 12.68 | 10.94 |
| 27/03/2026 | 10.81 | -5.01 % | 0 | 11.46 | 11.89 | 10.17 |
| 30/03/2026 | 9.78 | -8.56 % | 0 | 10.22 | 10.62 | 9.12 |
| 31/03/2026 | 9.87 | -2.95 % | 0 | 10.17 | 11.16 | 9.56 |
| 01/04/2026 | 12.87 | +28.52 % | 0 | 12.55 | 13.51 | 7.44 |