| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.14 | +4.54 % | 0 | 24.72 | 26.39 | 24.30 |
| 01/10/2026 | 29.49 | +13.12 % | 0 | 27.24 | 29.85 | 26.84 |
| 02/10/2026 | 29.55 | +0. % | 0 | 29.88 | 31.06 | 28.50 |
| 05/10/2026 | 29.73 | +1.35 % | 0 | 29.61 | 30.81 | 29.21 |
| 06/10/2026 | 27.65 | -4.69 % | 0 | 28.57 | 28.77 | 26.46 |