| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.61 | -0.71 % | 0 | 14.59 | 15.27 | 13.69 |
| 18/08/2026 | 16.41 | +9.66 % | 0 | 14.50 | 16.62 | 14.42 |
| 19/08/2026 | 19.02 | +14.3 % | 0 | 16.61 | 19.28 | 16.54 |
| 20/08/2026 | 19.40 | +0.88 % | 0 | 19.13 | 20.07 | 18.67 |
| 21/08/2026 | 20.01 | +1.14 % | 0 | 20.71 | 20.80 | 19.50 |