| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.87 | +5.27 % | 0 | 19.50 | 20.44 | 19.26 |
| 29/06/2026 | 19.90 | -0.6 % | 0 | 20.47 | 20.47 | 19.75 |
| 30/06/2026 | 19.18 | -3.71 % | 0 | 19.62 | 19.89 | 19.16 |
| 01/07/2026 | 19.81 | +1.8 % | 0 | 20.08 | 20.94 | 19.67 |
| 02/07/2026 | 19.63 | -1.36 % | 0 | 19.79 | 19.87 | 19.41 |