| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.35 | +2.13 % | 0 | 72.68 | 74.76 | 71.78 |
| 29/06/2026 | 73.20 | -0.03 % | 0 | 73.75 | 74.60 | 72.11 |
| 30/06/2026 | 72.47 | -0.91 % | 0 | 72.88 | 73.63 | 71.86 |
| 01/07/2026 | 73.16 | +0.73 % | 0 | 73.51 | 75.34 | 72.41 |
| 02/07/2026 | 73.02 | -0.21 % | 0 | 73.13 | 74.12 | 72.18 |