| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 87.02 | +2.53 % | 0 | 85.85 | 87.64 | 85.69 |
| 27/03/2026 | 87.64 | +1.04 % | 0 | 86.92 | 88.94 | 86.82 |
| 30/03/2026 | 89.36 | +1.66 % | 0 | 88.83 | 90.35 | 88.45 |
| 31/03/2026 | 88.66 | -0.09 % | 0 | 88.64 | 89.43 | 87.80 |
| 01/04/2026 | 84.46 | -4.5 % | 0 | 85.13 | 86.26 | 84.11 |