| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.46 | -0.16 % | 0 | 81.69 | 82.02 | 80.77 |
| 12/05/2026 | 84.22 | +3.46 % | 0 | 83.15 | 84.77 | 82.58 |
| 13/05/2026 | 84.25 | +0.36 % | 0 | 83.22 | 85.49 | 83.13 |
| 14/05/2026 | 82.92 | -1.61 % | 0 | 83.16 | 83.76 | 82.60 |
| 15/05/2026 | 84.40 | +1.52 % | 0 | 84.15 | 85.28 | 83.65 |