| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 87.01 | +2.52 % | 0 | 85.85 | 87.64 | 85.73 |
| 27/03/2026 | 87.87 | +1.3 % | 0 | 86.94 | 88.97 | 86.75 |
| 30/03/2026 | 89.35 | +1.65 % | 0 | 88.83 | 90.35 | 88.43 |
| 31/03/2026 | 89.18 | +0.49 % | 0 | 88.64 | 89.51 | 87.80 |
| 01/04/2026 | 84.47 | -4.49 % | 0 | 85.13 | 86.30 | 84.11 |