| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.88 | +0.04 % | 0 | 67.78 | 68.25 | 67.23 |
| 18/08/2026 | 70.14 | +2.84 % | 0 | 67.77 | 70.43 | 67.68 |
| 19/08/2026 | 73.10 | +4.08 % | 0 | 70.24 | 73.44 | 70.24 |
| 20/08/2026 | 73.67 | +0.64 % | 0 | 73.28 | 74.18 | 72.62 |
| 21/08/2026 | 74.30 | +0.64 % | 0 | 75.02 | 75.10 | 73.62 |