| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.86 | +1.15 % | 0 | 79.66 | 81.47 | 79.04 |
| 01/10/2026 | 84.35 | +4.12 % | 0 | 82.21 | 84.95 | 81.81 |
| 02/10/2026 | 84.53 | +0.05 % | 0 | 84.86 | 86.30 | 83.34 |
| 05/10/2026 | 84.57 | +0.34 % | 0 | 84.60 | 85.93 | 84.04 |
| 06/10/2026 | 83.00 | -1.21 % | 0 | 83.56 | 83.77 | 81.30 |