| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.82 | +0.3 % | 0 | 34.94 | 35.47 | 34.56 |
| 18/08/2026 | 32.61 | -5.36 % | 0 | 34.98 | 35.07 | 32.45 |
| 19/08/2026 | 29.50 | -8.88 % | 0 | 32.49 | 32.49 | 29.40 |
| 20/08/2026 | 28.93 | -1.6 % | 0 | 29.46 | 30.09 | 28.55 |
| 21/08/2026 | 28.43 | -1.22 % | 0 | 27.73 | 29.00 | 27.69 |