| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.27 | +0.02 % | 0 | 22.11 | 22.80 | 21.84 |
| 12/05/2026 | 19.84 | -11.05 % | 0 | 20.75 | 21.04 | 19.52 |
| 13/05/2026 | 19.74 | -1.6 % | 0 | 20.66 | 20.75 | 18.96 |
| 14/05/2026 | 20.93 | +6.11 % | 0 | 20.70 | 21.12 | 20.35 |
| 15/05/2026 | 19.60 | -4.67 % | 0 | 19.82 | 20.26 | 19.12 |