| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.91 | -3.7 % | 0 | 30.36 | 30.83 | 28.68 |
| 29/06/2026 | 29.82 | +0.44 % | 0 | 29.32 | 30.10 | 29.20 |
| 30/06/2026 | 30.53 | +2.66 % | 0 | 30.16 | 30.63 | 29.81 |
| 01/07/2026 | 29.78 | -1.49 % | 0 | 29.48 | 30.04 | 28.47 |
| 02/07/2026 | 29.62 | -0.17 % | 0 | 29.81 | 30.18 | 29.55 |