| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.63 | -4.71 % | 0 | 23.02 | 23.54 | 21.37 |
| 01/10/2026 | 18.47 | -14.67 % | 0 | 20.50 | 20.90 | 18.12 |
| 02/10/2026 | 18.20 | -0.22 % | 0 | 17.98 | 19.33 | 16.89 |
| 05/10/2026 | 18.13 | -1.79 % | 0 | 18.14 | 18.60 | 17.06 |
| 06/10/2026 | 19.86 | +6.09 % | 0 | 19.10 | 21.17 | 18.89 |