| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.21 | +2.25 % | 0 | 62.66 | 64.33 | 62.09 |
| 29/06/2026 | 63.20 | -0.03 % | 0 | 63.75 | 64.19 | 62.50 |
| 30/06/2026 | 62.57 | -0.89 % | 0 | 62.86 | 63.29 | 62.02 |
| 01/07/2026 | 63.14 | +0.81 % | 0 | 63.50 | 64.64 | 62.56 |
| 02/07/2026 | 62.75 | -0.64 % | 0 | 63.07 | 63.92 | 62.27 |