| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.04 | +1.56 % | 0 | 69.67 | 71.36 | 69.16 |
| 01/10/2026 | 74.25 | +4.53 % | 0 | 72.21 | 74.83 | 71.81 |
| 02/10/2026 | 74.53 | +0. % | 0 | 74.86 | 76.06 | 73.42 |
| 05/10/2026 | 74.58 | +0.35 % | 0 | 74.61 | 75.81 | 74.17 |
| 06/10/2026 | 72.75 | -1.71 % | 0 | 73.56 | 73.77 | 71.43 |