| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.68 | -0.08 % | 0 | 57.61 | 58.00 | 57.05 |
| 18/08/2026 | 59.85 | +3.1 % | 0 | 57.58 | 60.22 | 57.48 |
| 19/08/2026 | 63.22 | +5.06 % | 0 | 60.11 | 63.36 | 60.11 |
| 20/08/2026 | 63.61 | +0.66 % | 0 | 63.20 | 64.10 | 62.64 |
| 21/08/2026 | 64.46 | +1. % | 0 | 64.97 | 65.02 | 63.63 |