| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.11 | +3.25 % | 0 | 34.69 | 36.37 | 34.20 |
| 01/10/2026 | 39.49 | +9.54 % | 0 | 37.23 | 39.85 | 36.83 |
| 02/10/2026 | 39.55 | +0.03 % | 0 | 39.88 | 41.06 | 38.49 |
| 05/10/2026 | 39.58 | +0.64 % | 0 | 39.61 | 40.81 | 39.17 |
| 06/10/2026 | 37.75 | -3.24 % | 0 | 38.57 | 38.78 | 36.44 |