| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.33 | -0.55 % | 0 | 23.25 | 23.64 | 22.80 |
| 18/08/2026 | 25.44 | +7.28 % | 0 | 23.20 | 25.72 | 23.11 |
| 19/08/2026 | 28.47 | +10.86 % | 0 | 25.57 | 28.74 | 25.57 |
| 20/08/2026 | 28.96 | +1.28 % | 0 | 28.52 | 29.49 | 27.99 |
| 21/08/2026 | 29.71 | +1.82 % | 0 | 30.24 | 30.32 | 28.97 |