| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.11 | -9.4 % | 0 | 10.31 | 10.85 | 8.87 |
| 01/10/2026 | 6.87 | -25.73 % | 0 | 8.11 | 8.78 | 6.65 |
| 02/10/2026 | 6.67 | -1.26 % | 0 | 6.56 | 7.39 | 5.57 |
| 05/10/2026 | 6.55 | -5.01 % | 0 | 6.62 | 7.09 | 5.95 |
| 06/10/2026 | 7.64 | +9.93 % | 0 | 6.99 | 8.74 | 6.87 |