| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.76 | -9.45 % | 0 | 8.71 | 9.38 | 7.42 |
| 01/10/2026 | 5.62 | -27.76 % | 0 | 6.74 | 7.31 | 5.44 |
| 02/10/2026 | 5.44 | -1.54 % | 0 | 5.36 | 6.08 | 4.39 |
| 05/10/2026 | 5.26 | -6.83 % | 0 | 5.39 | 5.76 | 4.79 |
| 06/10/2026 | 6.30 | +11.31 % | 0 | 5.75 | 7.27 | 5.61 |