| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.36 | +11.61 % | 0 | 6.52 | 7.52 | 6.04 |
| 01/10/2026 | 9.76 | +35.18 % | 0 | 8.20 | 9.95 | 7.68 |
| 02/10/2026 | 9.90 | +1.28 % | 0 | 9.97 | 10.84 | 8.98 |
| 05/10/2026 | 9.61 | +0.79 % | 0 | 9.71 | 10.65 | 8.85 |
| 06/10/2026 | 8.16 | -11.11 % | 0 | 8.86 | 8.99 | 7.28 |