| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.77 | +10.45 % | 0 | 7.83 | 8.90 | 7.43 |
| 01/10/2026 | 11.35 | +31.21 % | 0 | 9.70 | 11.65 | 9.10 |
| 02/10/2026 | 11.32 | -0.53 % | 0 | 11.81 | 12.51 | 10.54 |
| 05/10/2026 | 11.17 | +0.22 % | 0 | 11.34 | 12.34 | 10.90 |
| 06/10/2026 | 9.69 | -10.16 % | 0 | 10.44 | 10.58 | 8.70 |