| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.26 | +9.15 % | 0 | 9.27 | 10.46 | 8.80 |
| 01/10/2026 | 12.96 | +27.01 % | 0 | 11.31 | 13.28 | 10.64 |
| 02/10/2026 | 13.09 | -0.08 % | 0 | 13.55 | 14.46 | 12.15 |
| 05/10/2026 | 12.96 | +0.9 % | 0 | 13.07 | 14.09 | 12.60 |
| 06/10/2026 | 11.34 | -9.28 % | 0 | 12.08 | 12.27 | 10.26 |