| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.58 | +7.1 % | 0 | 12.45 | 13.88 | 12.02 |
| 01/10/2026 | 16.60 | +22.29 % | 0 | 14.73 | 16.99 | 14.26 |
| 02/10/2026 | 16.77 | +0.03 % | 0 | 17.05 | 18.18 | 15.78 |
| 05/10/2026 | 16.71 | +1.27 % | 0 | 16.76 | 17.89 | 16.27 |
| 06/10/2026 | 14.95 | -7.4 % | 0 | 15.73 | 15.93 | 13.77 |