| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.12 | +5.29 % | 0 | 17.89 | 19.49 | 17.47 |
| 01/10/2026 | 22.35 | +16.62 % | 0 | 20.31 | 22.88 | 19.92 |
| 02/10/2026 | 22.57 | -0.04 % | 0 | 22.91 | 24.07 | 21.51 |
| 05/10/2026 | 22.59 | +1.07 % | 0 | 22.62 | 23.82 | 22.19 |
| 06/10/2026 | 20.69 | -6.02 % | 0 | 21.58 | 21.79 | 19.50 |