| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.11 | +4.85 % | 0 | 21.76 | 23.41 | 21.33 |
| 01/10/2026 | 26.43 | +14.44 % | 0 | 24.26 | 26.84 | 23.86 |
| 02/10/2026 | 26.55 | +0. % | 0 | 26.89 | 28.06 | 25.51 |
| 05/10/2026 | 26.65 | +1.22 % | 0 | 26.61 | 27.82 | 26.21 |
| 06/10/2026 | 24.74 | -4.9 % | 0 | 25.57 | 25.77 | 23.44 |