| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.38 | +6.48 % | 0 | 14.20 | 15.71 | 13.79 |
| 01/10/2026 | 18.51 | +20.32 % | 0 | 16.47 | 18.96 | 16.10 |
| 02/10/2026 | 18.64 | -0.16 % | 0 | 18.98 | 20.11 | 17.65 |
| 05/10/2026 | 18.64 | +1.25 % | 0 | 18.69 | 19.85 | 18.25 |
| 06/10/2026 | 16.84 | -6.83 % | 0 | 17.64 | 17.85 | 15.65 |