| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.34 | +6.55 % | 0 | 16.02 | 17.59 | 15.62 |
| 01/10/2026 | 20.48 | +18.7 % | 0 | 18.37 | 20.89 | 17.99 |
| 02/10/2026 | 20.60 | -0.05 % | 0 | 20.93 | 22.09 | 19.58 |
| 05/10/2026 | 20.66 | +1.35 % | 0 | 20.64 | 21.83 | 20.25 |
| 06/10/2026 | 18.88 | -5.77 % | 0 | 19.60 | 19.79 | 17.61 |