| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.55 | -7.57 % | 0 | 12.75 | 13.18 | 11.29 |
| 01/10/2026 | 8.89 | -23.36 % | 0 | 10.56 | 10.89 | 8.73 |
| 02/10/2026 | 8.77 | -0.79 % | 0 | 8.46 | 9.57 | 7.61 |
| 05/10/2026 | 8.64 | -3.79 % | 0 | 8.77 | 9.35 | 7.93 |
| 06/10/2026 | 10.00 | +9.77 % | 0 | 9.19 | 11.10 | 9.01 |