| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.12 | +6.66 % | 0 | 37.25 | 40.59 | 37.11 |
| 10/02/2026 | 38.72 | -3.18 % | 0 | 39.98 | 40.61 | 38.57 |
| 11/02/2026 | 37.10 | -3.49 % | 0 | 38.73 | 39.51 | 36.17 |
| 12/02/2026 | 35.52 | -3.58 % | 0 | 37.96 | 38.85 | 35.36 |
| 13/02/2026 | 31.92 | -10.19 % | 0 | 35.96 | 36.14 | 30.84 |