| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.12 | +7.66 % | 0 | 32.26 | 35.59 | 32.11 |
| 10/02/2026 | 33.73 | -3.62 % | 0 | 34.99 | 35.61 | 33.58 |
| 11/02/2026 | 32.12 | -3.99 % | 0 | 33.73 | 34.53 | 31.18 |
| 12/02/2026 | 30.58 | -3.96 % | 0 | 32.93 | 33.81 | 30.38 |
| 13/02/2026 | 26.85 | -12.11 % | 0 | 30.96 | 31.13 | 25.86 |