| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.12 | +8.16 % | 0 | 30.26 | 33.59 | 30.12 |
| 10/02/2026 | 31.72 | -3.85 % | 0 | 32.99 | 33.62 | 31.58 |
| 11/02/2026 | 30.16 | -4.1 % | 0 | 31.73 | 32.53 | 29.18 |
| 12/02/2026 | 28.58 | -4.25 % | 0 | 30.93 | 31.81 | 28.36 |
| 13/02/2026 | 24.86 | -12.92 % | 0 | 28.96 | 29.14 | 23.85 |