| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.27 | +9.26 % | 0 | 28.26 | 31.60 | 28.12 |
| 10/02/2026 | 29.73 | -4.07 % | 0 | 30.99 | 31.62 | 29.58 |
| 11/02/2026 | 28.00 | -4.94 % | 0 | 29.74 | 30.51 | 27.19 |
| 12/02/2026 | 26.53 | -4.74 % | 0 | 28.97 | 29.86 | 26.38 |
| 13/02/2026 | 22.94 | -13.63 % | 0 | 26.97 | 27.15 | 21.89 |