| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.27 | +9.89 % | 0 | 26.26 | 29.60 | 26.12 |
| 10/02/2026 | 27.73 | -4.35 % | 0 | 28.99 | 29.62 | 27.59 |
| 11/02/2026 | 25.97 | -5.39 % | 0 | 27.74 | 28.51 | 25.19 |
| 12/02/2026 | 24.54 | -5.07 % | 0 | 26.97 | 27.80 | 24.39 |
| 13/02/2026 | 20.94 | -14.74 % | 0 | 24.97 | 25.15 | 19.90 |