| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.13 | +10.15 % | 0 | 24.27 | 27.60 | 24.12 |
| 10/02/2026 | 25.73 | -4.7 % | 0 | 27.00 | 27.62 | 25.59 |
| 11/02/2026 | 24.16 | -5.09 % | 0 | 25.74 | 26.51 | 23.19 |
| 12/02/2026 | 22.54 | -5.49 % | 0 | 24.97 | 25.82 | 22.40 |
| 13/02/2026 | 18.95 | -16.04 % | 0 | 22.97 | 23.15 | 17.92 |