| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.00 | +10.45 % | 0 | 22.27 | 25.60 | 22.13 |
| 10/02/2026 | 23.73 | -5.08 % | 0 | 25.00 | 25.62 | 23.60 |
| 11/02/2026 | 22.17 | -5.46 % | 0 | 23.74 | 24.51 | 21.20 |
| 12/02/2026 | 20.55 | -5.95 % | 0 | 22.97 | 23.86 | 20.43 |
| 13/02/2026 | 16.96 | -17.55 % | 0 | 20.98 | 21.16 | 15.93 |