| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.01 | +11.46 % | 0 | 20.28 | 23.60 | 20.13 |
| 10/02/2026 | 21.62 | -6.02 % | 0 | 23.00 | 23.62 | 21.61 |
| 11/02/2026 | 20.17 | -6.03 % | 0 | 21.74 | 22.53 | 19.20 |
| 12/02/2026 | 18.66 | -6.02 % | 0 | 20.98 | 21.82 | 18.52 |
| 13/02/2026 | 14.91 | -19.75 % | 0 | 18.99 | 19.16 | 13.95 |