| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.14 | +12.67 % | 0 | 19.28 | 22.60 | 19.14 |
| 10/02/2026 | 20.74 | -5.73 % | 0 | 22.00 | 22.62 | 20.62 |
| 11/02/2026 | 19.12 | -6.55 % | 0 | 20.75 | 21.50 | 18.21 |
| 12/02/2026 | 17.56 | -6.84 % | 0 | 19.98 | 20.81 | 17.44 |
| 13/02/2026 | 13.99 | -20.42 % | 0 | 17.99 | 18.17 | 12.97 |