| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.26 | +14.76 % | 0 | 17.29 | 20.60 | 17.15 |
| 10/02/2026 | 18.74 | -6.3 % | 0 | 20.01 | 20.62 | 18.65 |
| 11/02/2026 | 17.18 | -6.96 % | 0 | 18.75 | 19.50 | 16.22 |
| 12/02/2026 | 15.58 | -7.54 % | 0 | 17.98 | 18.82 | 15.46 |
| 13/02/2026 | 12.02 | -22.9 % | 0 | 16.00 | 16.18 | 11.00 |