| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.26 | +15.65 % | 0 | 16.29 | 19.60 | 16.15 |
| 10/02/2026 | 17.74 | -6.63 % | 0 | 19.01 | 19.63 | 17.65 |
| 11/02/2026 | 16.29 | -6.78 % | 0 | 17.75 | 18.50 | 15.22 |
| 12/02/2026 | 14.59 | -8.01 % | 0 | 16.99 | 17.83 | 14.47 |
| 13/02/2026 | 11.03 | -24.45 % | 0 | 15.01 | 15.19 | 10.02 |