| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.03 | +15.21 % | 0 | 15.30 | 18.60 | 15.16 |
| 10/02/2026 | 16.74 | -7.05 % | 0 | 18.02 | 18.63 | 16.66 |
| 11/02/2026 | 15.20 | -7.85 % | 0 | 16.76 | 17.51 | 14.22 |
| 12/02/2026 | 13.59 | -8.55 % | 0 | 15.98 | 16.81 | 13.49 |
| 13/02/2026 | 9.98 | -26.62 % | 0 | 14.02 | 14.19 | 9.03 |