| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.11 | -31.96 % | 0 | 7.49 | 8.45 | 4.78 |
| 10/02/2026 | 6.40 | +22.37 % | 0 | 5.13 | 6.43 | 4.75 |
| 11/02/2026 | 7.96 | +19.7 % | 0 | 6.41 | 8.94 | 5.32 |
| 12/02/2026 | 9.52 | +16.04 % | 0 | 6.94 | 9.58 | 6.33 |
| 13/02/2026 | 13.09 | +37.93 % | 0 | 9.31 | 14.18 | 8.48 |