| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.96 | -12.78 % | 0 | 19.77 | 19.92 | 16.49 |
| 10/02/2026 | 18.31 | +7.2 % | 0 | 17.09 | 18.48 | 16.42 |
| 11/02/2026 | 19.91 | +7.16 % | 0 | 18.34 | 20.94 | 17.52 |
| 12/02/2026 | 21.64 | +7.21 % | 0 | 19.07 | 21.64 | 18.26 |
| 13/02/2026 | 25.16 | +17.13 % | 0 | 21.05 | 26.17 | 20.93 |