| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.96 | -9.16 % | 0 | 27.77 | 27.92 | 24.46 |
| 10/02/2026 | 26.30 | +4.53 % | 0 | 25.09 | 26.44 | 24.42 |
| 11/02/2026 | 27.94 | +5.1 % | 0 | 26.34 | 28.86 | 25.52 |
| 12/02/2026 | 29.48 | +4.61 % | 0 | 27.08 | 29.66 | 26.25 |
| 13/02/2026 | 33.16 | +12.48 % | 0 | 29.05 | 34.18 | 28.87 |