| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.97 | -18.38 % | 0 | 13.78 | 13.92 | 10.51 |
| 10/02/2026 | 12.45 | +12.22 % | 0 | 11.11 | 12.45 | 10.44 |
| 11/02/2026 | 14.06 | +11.76 % | 0 | 12.35 | 14.85 | 11.55 |
| 12/02/2026 | 15.48 | +9.17 % | 0 | 13.09 | 15.59 | 12.26 |
| 13/02/2026 | 19.16 | +23.77 % | 0 | 15.05 | 20.23 | 14.85 |