| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.65 | -4.24 % | 0 | 30.12 | 30.12 | 28.25 |
| 10/11/2025 | 30.90 | +7.44 % | 0 | 30.03 | 31.54 | 29.65 |
| 11/11/2025 | 30.83 | -0.58 % | 0 | 31.04 | 31.25 | 30.30 |
| 12/11/2025 | 32.71 | +6.1 % | 0 | 31.18 | 32.96 | 31.02 |
| 13/11/2025 | 33.21 | +1.96 % | 0 | 33.07 | 34.27 | 32.87 |