| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.68 | -4.49 % | 0 | 28.14 | 28.14 | 26.27 |
| 10/11/2025 | 28.92 | +8.03 % | 0 | 28.05 | 29.55 | 27.67 |
| 11/11/2025 | 28.84 | -0.62 % | 0 | 29.05 | 29.27 | 28.29 |
| 12/11/2025 | 30.73 | +6.55 % | 0 | 29.20 | 30.97 | 29.04 |
| 13/11/2025 | 31.23 | +2.11 % | 0 | 31.08 | 32.28 | 30.88 |