| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.70 | -4.78 % | 0 | 26.16 | 26.16 | 24.30 |
| 10/11/2025 | 26.94 | +8.72 % | 0 | 26.07 | 27.58 | 25.69 |
| 11/11/2025 | 26.87 | -0.59 % | 0 | 27.07 | 27.30 | 26.34 |
| 12/11/2025 | 28.74 | +7.04 % | 0 | 27.22 | 28.99 | 27.06 |
| 13/11/2025 | 29.24 | +2.27 % | 0 | 29.10 | 30.30 | 28.90 |