| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.00 | +11.11 % | 0 | 21.14 | 22.64 | 20.77 |
| 11/11/2025 | 21.93 | -0.59 % | 0 | 22.14 | 22.37 | 21.41 |
| 12/11/2025 | 23.81 | +8.82 % | 0 | 22.29 | 24.05 | 22.12 |
| 13/11/2025 | 24.30 | +2.92 % | 0 | 24.16 | 25.35 | 23.94 |
| 14/11/2025 | 22.80 | -6.25 % | 0 | 23.81 | 24.09 | 21.86 |