| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.92 | -7.16 % | 0 | 16.34 | 16.34 | 14.51 |
| 10/11/2025 | 17.09 | +14.78 % | 0 | 16.24 | 17.74 | 15.88 |
| 11/11/2025 | 17.03 | -0.58 % | 0 | 17.24 | 17.47 | 16.52 |
| 12/11/2025 | 18.88 | +11.12 % | 0 | 17.38 | 19.14 | 17.22 |
| 13/11/2025 | 19.39 | +3.8 % | 0 | 19.24 | 20.43 | 19.04 |