| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.16 | +16.71 % | 0 | 14.29 | 15.79 | 13.82 |
| 11/11/2025 | 15.09 | -0.72 % | 0 | 15.29 | 15.51 | 14.58 |
| 12/11/2025 | 16.94 | +12.41 % | 0 | 15.43 | 17.21 | 15.27 |
| 13/11/2025 | 17.43 | +4.12 % | 0 | 17.29 | 18.47 | 17.07 |
| 14/11/2025 | 16.25 | -6.88 % | 0 | 16.95 | 17.23 | 15.02 |