| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.11 | +17.58 % | 0 | 12.38 | 13.86 | 12.00 |
| 11/11/2025 | 13.16 | -1.13 % | 0 | 13.36 | 13.72 | 12.53 |
| 12/11/2025 | 14.98 | +13.66 % | 0 | 13.51 | 15.23 | 13.25 |
| 13/11/2025 | 15.49 | +4.52 % | 0 | 15.34 | 16.52 | 15.14 |
| 14/11/2025 | 14.38 | -7.38 % | 0 | 15.02 | 15.42 | 13.02 |